23764
23764
what day is you forgot a date
1100
302
4 May 2009 Open = 8213.6 High = 8434.86 Low = 8213.6 Close = 8426.74 Vol = 1.82B
9387.61 was the close.
Your question cannot be answered because you did not put the date in your question. See Related Links below to get historical prices for the Dow Jones such as the open, close, high, and low for the day dating back to 1970. Simply type in the date you are looking for.
The NASDAQ closed yesterday at 12717.94.
The Dow first closed over 3,000 in 1991.
10027
1 pm